HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1465.0 1465.0 1451.0 1458.0 1600.00
01 Oct, 2024 1475.0 1494.0 1460.0 1460.0 2100.00
30 Sep, 2024 1472.0 1480.0 1472.0 1476.0 1800.00
27 Sep, 2024 1495.0 1495.0 1487.0 1495.0 600.00
26 Sep, 2024 1502.0 1505.0 1495.0 1502.0 1700.00
25 Sep, 2024 1501.0 1503.0 1494.0 1499.0 2900.00
24 Sep, 2024 1492.0 1494.0 1485.0 1494.0 1500.00
20 Sep, 2024 1475.0 1475.0 1475.0 1475.0 400.00
19 Sep, 2024 1474.0 1486.0 1474.0 1475.0 800.00
18 Sep, 2024 1480.0 1489.0 1464.0 1464.0 400.00