HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1476.0 1476.0 1461.0 1474.0 900.00
16 Oct, 2024 1463.0 1464.0 1460.0 1460.0 1200.00
15 Oct, 2024 1467.0 1470.0 1463.0 1465.0 1000.00
11 Oct, 2024 1470.0 1470.0 1464.0 1467.0 1400.00
10 Oct, 2024 1470.0 1473.0 1465.0 1465.0 1400.00
09 Oct, 2024 1470.0 1470.0 1470.0 1470.0 200.00
08 Oct, 2024 1478.0 1478.0 1475.0 1476.0 600.00
07 Oct, 2024 1465.0 1474.0 1465.0 1472.0 900.00
04 Oct, 2024 1465.0 1466.0 1462.0 1462.0 1300.00
03 Oct, 2024 1467.0 1467.0 1467.0 1467.0 200.00