HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1480.0 1480.0 1474.0 1474.0 2500.00
14 Nov, 2024 1460.0 1494.0 1460.0 1480.0 4500.00
13 Nov, 2024 1466.0 1478.0 1459.0 1461.0 4900.00
12 Nov, 2024 1461.0 1477.0 1456.0 1468.0 6000.00
11 Nov, 2024 1455.0 1460.0 1452.0 1460.0 1200.00
08 Nov, 2024 1460.0 1463.0 1460.0 1460.0 1600.00
07 Nov, 2024 1458.0 1465.0 1458.0 1465.0 700.00
06 Nov, 2024 1460.0 1465.0 1458.0 1465.0 1300.00
05 Nov, 2024 1460.0 1465.0 1458.0 1460.0 1600.00
01 Nov, 2024 1465.0 1465.0 1465.0 1465.0 -