HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1473.0 1476.0 1473.0 1473.0 1900.00
28 Nov, 2024 1485.0 1485.0 1475.0 1475.0 400.00
27 Nov, 2024 1485.0 1485.0 1485.0 1485.0 300.00
26 Nov, 2024 1490.0 1490.0 1468.0 1470.0 1900.00
25 Nov, 2024 1480.0 1488.0 1463.0 1488.0 4600.00
22 Nov, 2024 1468.0 1478.0 1465.0 1478.0 1600.00
21 Nov, 2024 1473.0 1474.0 1463.0 1465.0 2000.00
20 Nov, 2024 1473.0 1474.0 1473.0 1473.0 400.00
19 Nov, 2024 1471.0 1476.0 1461.0 1475.0 2800.00
18 Nov, 2024 1474.0 1474.0 1474.0 1474.0 100.00