HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1465.0 1465.0 1463.0 1465.0 1000.00
30 Oct, 2024 1463.0 1464.0 1462.0 1463.0 1200.00
29 Oct, 2024 1460.0 1464.0 1452.0 1452.0 800.00
28 Oct, 2024 1454.0 1466.0 1453.0 1453.0 700.00
25 Oct, 2024 1455.0 1456.0 1452.0 1453.0 2000.00
24 Oct, 2024 1463.0 1463.0 1452.0 1461.0 1200.00
23 Oct, 2024 1453.0 1465.0 1453.0 1464.0 800.00
22 Oct, 2024 1455.0 1460.0 1451.0 1453.0 3100.00
21 Oct, 2024 1455.0 1490.0 1455.0 1456.0 4800.00
18 Oct, 2024 1461.0 1471.0 1461.0 1471.0 200.00