baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1530.0 1544.0 1530.0 1544.0 3100.00
22 Nov, 2023 1507.0 1507.0 1507.0 1507.0 200.00
21 Nov, 2023 1508.0 1508.0 1503.0 1503.0 800.00
20 Nov, 2023 1501.0 1528.0 1501.0 1508.0 1000.00
17 Nov, 2023 1506.0 1508.0 1506.0 1508.0 200.00
16 Nov, 2023 1510.0 1545.0 1505.0 1530.0 800.00
15 Nov, 2023 1551.0 1551.0 1516.0 1516.0 1300.00
14 Nov, 2023 1583.0 1583.0 1549.0 1551.0 3600.00
13 Nov, 2023 1552.0 1565.0 1551.0 1565.0 1800.00
10 Nov, 2023 1542.0 1553.0 1542.0 1552.0 1100.00