baby calendar Inc. (7363.T)

JPY 1376.0

(-21.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1510.0 1545.0 1505.0 1530.0 800.00
15 Nov, 2023 1551.0 1551.0 1516.0 1516.0 1300.00
14 Nov, 2023 1583.0 1583.0 1549.0 1551.0 3600.00
13 Nov, 2023 1552.0 1565.0 1551.0 1565.0 1800.00
10 Nov, 2023 1542.0 1553.0 1542.0 1552.0 1100.00
09 Nov, 2023 1546.0 1600.0 1532.0 1600.0 3200.00
08 Nov, 2023 1534.0 1546.0 1534.0 1546.0 500.00
07 Nov, 2023 1531.0 1531.0 1514.0 1529.0 900.00
06 Nov, 2023 1520.0 1537.0 1519.0 1537.0 700.00
02 Nov, 2023 1565.0 1565.0 1525.0 1554.0 600.00