baby calendar Inc. (7363.T)
JPY 1376.0
(-21.06%)
JPY 1376.0
(-21.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1511.0 | 1511.0 | 1511.0 | 1511.0 | 100.00 |
| 06 Jun, 2025 | 1531.0 | 1545.0 | 1500.0 | 1505.0 | 4100.00 |
| 05 Jun, 2025 | 1535.0 | 1563.0 | 1527.0 | 1531.0 | 3400.00 |
| 04 Jun, 2025 | 1542.0 | 1699.0 | 1515.0 | 1554.0 | 31.3 Thousand |
| 03 Jun, 2025 | 1545.0 | 1545.0 | 1513.0 | 1544.0 | 5100.00 |
| 02 Jun, 2025 | 1560.0 | 1560.0 | 1540.0 | 1558.0 | 2300.00 |
| 30 May, 2025 | 1543.0 | 1563.0 | 1532.0 | 1558.0 | 3500.00 |
| 29 May, 2025 | 1540.0 | 1563.0 | 1538.0 | 1559.0 | 3700.00 |
| 28 May, 2025 | 1551.0 | 1562.0 | 1529.0 | 1538.0 | 3600.00 |
| 27 May, 2025 | 1507.0 | 1587.0 | 1507.0 | 1551.0 | 5300.00 |
1905
TOI
PMV
300457
RWC
SEQI