JPY 1376.0
(-21.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 1266.0 | 1310.0 | 1255.0 | 1255.0 | 14.1 Thousand |
12 May, 2025 | 1262.0 | 1271.0 | 1236.0 | 1236.0 | 7300.00 |
09 May, 2025 | 1269.0 | 1289.0 | 1254.0 | 1262.0 | 10.2 Thousand |
08 May, 2025 | 1367.0 | 1367.0 | 1259.0 | 1299.0 | 42.8 Thousand |
07 May, 2025 | 1331.0 | 1445.0 | 1310.0 | 1351.0 | 52.8 Thousand |
02 May, 2025 | 1800.0 | 1800.0 | 1376.0 | 1376.0 | 275.6 Thousand |
01 May, 2025 | 1543.0 | 1743.0 | 1318.0 | 1743.0 | 291.5 Thousand |
30 Apr, 2025 | 1143.0 | 1443.0 | 1143.0 | 1443.0 | 92.6 Thousand |
28 Apr, 2025 | 1143.0 | 1143.0 | 1143.0 | 1143.0 | 100.00 |
25 Apr, 2025 | 1153.0 | 1153.0 | 1143.0 | 1143.0 | 200.00 |
1905
TOI
PMV
300457
RWC
SEQI