baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1148.0 1177.0 1148.0 1177.0 3600.00
12 Dec, 2024 1150.0 1156.0 1148.0 1148.0 3100.00
11 Dec, 2024 1152.0 1152.0 1141.0 1141.0 2700.00
10 Dec, 2024 1162.0 1162.0 1140.0 1140.0 4300.00
09 Dec, 2024 1155.0 1174.0 1155.0 1174.0 500.00
06 Dec, 2024 1176.0 1177.0 1155.0 1174.0 1000.00
05 Dec, 2024 1188.0 1188.0 1170.0 1176.0 900.00
04 Dec, 2024 1200.0 1200.0 1192.0 1192.0 600.00
03 Dec, 2024 1235.0 1235.0 1200.0 1200.0 900.00
02 Dec, 2024 1210.0 1237.0 1205.0 1237.0 1300.00