baby calendar Inc. (7363.T)

JPY 1183.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1238.0 1238.0 1238.0 1238.0 300.00
25 Mar, 2025 1242.0 1242.0 1242.0 1242.0 200.00
24 Mar, 2025 1242.0 1242.0 1242.0 1242.0 400.00
21 Mar, 2025 1211.0 1242.0 1210.0 1242.0 1000.00
19 Mar, 2025 1215.0 1215.0 1215.0 1215.0 -
18 Mar, 2025 1215.0 1215.0 1215.0 1215.0 -
17 Mar, 2025 1215.0 1215.0 1215.0 1215.0 100.00
14 Mar, 2025 1228.0 1228.0 1206.0 1206.0 600.00
13 Mar, 2025 1238.0 1238.0 1224.0 1228.0 400.00
12 Mar, 2025 1250.0 1250.0 1250.0 1250.0 1200.00