baby calendar Inc. (7363.T)

JPY 1376.0

(-21.06%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1550.0 1946.0 1464.0 1697.0 184 Thousand
16 May, 2025 1483.0 1549.0 1420.0 1547.0 132.3 Thousand
15 May, 2025 1260.0 1298.0 1256.0 1273.0 5300.00
14 May, 2025 1263.0 1281.0 1256.0 1260.0 4000.00
13 May, 2025 1266.0 1310.0 1255.0 1255.0 14.1 Thousand
12 May, 2025 1262.0 1271.0 1236.0 1236.0 7300.00
09 May, 2025 1269.0 1289.0 1254.0 1262.0 10.2 Thousand
08 May, 2025 1367.0 1367.0 1259.0 1299.0 42.8 Thousand
07 May, 2025 1331.0 1445.0 1310.0 1351.0 52.8 Thousand
02 May, 2025 1800.0 1800.0 1376.0 1376.0 275.6 Thousand