baby calendar Inc. (7363.T)

JPY 1183.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1210.0 1250.0 1200.0 1250.0 5500.00
21 Feb, 2025 1214.0 1250.0 1207.0 1233.0 2300.00
20 Feb, 2025 1199.0 1220.0 1198.0 1215.0 1900.00
19 Feb, 2025 1205.0 1215.0 1204.0 1204.0 500.00
18 Feb, 2025 1249.0 1249.0 1202.0 1228.0 4900.00
17 Feb, 2025 1250.0 1264.0 1191.0 1229.0 19.3 Thousand
14 Feb, 2025 1231.0 1236.0 1220.0 1220.0 1300.00
13 Feb, 2025 1254.0 1255.0 1236.0 1255.0 1200.00
12 Feb, 2025 1275.0 1277.0 1252.0 1254.0 700.00
10 Feb, 2025 1250.0 1279.0 1247.0 1279.0 900.00