baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1270.0 1270.0 1151.0 1206.0 3400.00
14 Nov, 2024 1270.0 1299.0 1254.0 1299.0 4000.00
13 Nov, 2024 1280.0 1300.0 1260.0 1300.0 1600.00
12 Nov, 2024 1257.0 1257.0 1257.0 1257.0 300.00
11 Nov, 2024 1280.0 1280.0 1250.0 1250.0 700.00
08 Nov, 2024 1280.0 1280.0 1280.0 1280.0 100.00
07 Nov, 2024 1310.0 1310.0 1280.0 1280.0 900.00
06 Nov, 2024 1333.0 1333.0 1310.0 1310.0 800.00
05 Nov, 2024 1333.0 1333.0 1333.0 1333.0 100.00
01 Nov, 2024 1338.0 1338.0 1338.0 1338.0 -