baby calendar Inc. (7363.T)

JPY 1376.0

(-21.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1190.0 1190.0 1190.0 1190.0 -
21 Apr, 2025 1190.0 1190.0 1190.0 1190.0 200.00
18 Apr, 2025 1143.0 1190.0 1143.0 1190.0 500.00
17 Apr, 2025 1113.0 1113.0 1113.0 1113.0 200.00
16 Apr, 2025 1109.0 1113.0 1109.0 1113.0 200.00
15 Apr, 2025 1139.0 1139.0 1139.0 1139.0 -
14 Apr, 2025 1144.0 1144.0 1139.0 1139.0 700.00
11 Apr, 2025 1115.0 1115.0 1115.0 1115.0 200.00
10 Apr, 2025 1113.0 1113.0 1113.0 1113.0 100.00
09 Apr, 2025 1040.0 1041.0 1015.0 1015.0 1100.00