JPY 1376.0
(-21.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1495.0 | 1495.0 | 1495.0 | 1495.0 | 100.00 |
17 Jun, 2025 | 1450.0 | 1484.0 | 1450.0 | 1484.0 | 1000.00 |
16 Jun, 2025 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | 100.00 |
13 Jun, 2025 | 1495.0 | 1495.0 | 1470.0 | 1470.0 | 3100.00 |
12 Jun, 2025 | 1526.0 | 1526.0 | 1495.0 | 1495.0 | 900.00 |
11 Jun, 2025 | 1510.0 | 1516.0 | 1500.0 | 1516.0 | 2400.00 |
10 Jun, 2025 | 1502.0 | 1510.0 | 1498.0 | 1510.0 | 5800.00 |
09 Jun, 2025 | 1511.0 | 1550.0 | 1506.0 | 1511.0 | 2400.00 |
06 Jun, 2025 | 1531.0 | 1545.0 | 1500.0 | 1505.0 | 4100.00 |
05 Jun, 2025 | 1535.0 | 1563.0 | 1527.0 | 1531.0 | 3400.00 |
1905
TOI
PMV
300457
RWC
SEQI