baby calendar Inc. (7363.T)

JPY 1376.0

(-21.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1495.0 1495.0 1495.0 1495.0 100.00
17 Jun, 2025 1450.0 1484.0 1450.0 1484.0 1000.00
16 Jun, 2025 1470.0 1470.0 1470.0 1470.0 100.00
13 Jun, 2025 1495.0 1495.0 1470.0 1470.0 3100.00
12 Jun, 2025 1526.0 1526.0 1495.0 1495.0 900.00
11 Jun, 2025 1510.0 1516.0 1500.0 1516.0 2400.00
10 Jun, 2025 1502.0 1510.0 1498.0 1510.0 5800.00
09 Jun, 2025 1511.0 1550.0 1506.0 1511.0 2400.00
06 Jun, 2025 1531.0 1545.0 1500.0 1505.0 4100.00
05 Jun, 2025 1535.0 1563.0 1527.0 1531.0 3400.00