baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1215.0 1215.0 1215.0 1215.0 100.00
16 Jan, 2025 1200.0 1230.0 1200.0 1230.0 200.00
15 Jan, 2025 1230.0 1230.0 1198.0 1200.0 2400.00
14 Jan, 2025 1200.0 1200.0 1200.0 1200.0 200.00
10 Jan, 2025 1204.0 1204.0 1204.0 1204.0 400.00
09 Jan, 2025 1205.0 1224.0 1205.0 1224.0 300.00
08 Jan, 2025 1214.0 1216.0 1205.0 1207.0 1500.00
07 Jan, 2025 1190.0 1214.0 1190.0 1214.0 400.00
06 Jan, 2025 1190.0 1195.0 1183.0 1184.0 900.00
30 Dec, 2024 1167.0 1190.0 1167.0 1190.0 1900.00