baby calendar Inc. (7363.T)

JPY 1376.0

(-21.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1510.0 1510.0 1505.0 1510.0 1800.00
10 Jun, 2025 1502.0 1503.0 1502.0 1503.0 1500.00
09 Jun, 2025 1511.0 1511.0 1511.0 1511.0 100.00
06 Jun, 2025 1531.0 1545.0 1500.0 1505.0 4100.00
05 Jun, 2025 1535.0 1563.0 1527.0 1531.0 3400.00
04 Jun, 2025 1542.0 1699.0 1515.0 1554.0 31.3 Thousand
03 Jun, 2025 1545.0 1545.0 1513.0 1544.0 5100.00
02 Jun, 2025 1560.0 1560.0 1540.0 1558.0 2300.00
30 May, 2025 1543.0 1563.0 1532.0 1558.0 3500.00
29 May, 2025 1540.0 1563.0 1538.0 1559.0 3700.00