JPY 1376.0
(-21.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1495.0 | 1495.0 | 1479.0 | 1479.0 | 800.00 |
12 Jun, 2025 | 1526.0 | 1526.0 | 1516.0 | 1516.0 | 300.00 |
11 Jun, 2025 | 1510.0 | 1510.0 | 1505.0 | 1510.0 | 1800.00 |
10 Jun, 2025 | 1502.0 | 1503.0 | 1502.0 | 1503.0 | 1500.00 |
09 Jun, 2025 | 1511.0 | 1511.0 | 1511.0 | 1511.0 | 100.00 |
06 Jun, 2025 | 1531.0 | 1545.0 | 1500.0 | 1505.0 | 4100.00 |
05 Jun, 2025 | 1535.0 | 1563.0 | 1527.0 | 1531.0 | 3400.00 |
04 Jun, 2025 | 1542.0 | 1699.0 | 1515.0 | 1554.0 | 31.3 Thousand |
03 Jun, 2025 | 1545.0 | 1545.0 | 1513.0 | 1544.0 | 5100.00 |
02 Jun, 2025 | 1560.0 | 1560.0 | 1540.0 | 1558.0 | 2300.00 |
1905
TOI
PMV
300457
RWC
SEQI