baby calendar Inc. (7363.T)

JPY 1376.0

(-21.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1495.0 1495.0 1479.0 1479.0 800.00
12 Jun, 2025 1526.0 1526.0 1516.0 1516.0 300.00
11 Jun, 2025 1510.0 1510.0 1505.0 1510.0 1800.00
10 Jun, 2025 1502.0 1503.0 1502.0 1503.0 1500.00
09 Jun, 2025 1511.0 1511.0 1511.0 1511.0 100.00
06 Jun, 2025 1531.0 1545.0 1500.0 1505.0 4100.00
05 Jun, 2025 1535.0 1563.0 1527.0 1531.0 3400.00
04 Jun, 2025 1542.0 1699.0 1515.0 1554.0 31.3 Thousand
03 Jun, 2025 1545.0 1545.0 1513.0 1544.0 5100.00
02 Jun, 2025 1560.0 1560.0 1540.0 1558.0 2300.00