JPY 1376.0
(-21.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 1518.0 | 1561.0 | 1506.0 | 1512.0 | 6000.00 |
23 May, 2025 | 1550.0 | 1550.0 | 1500.0 | 1500.0 | 8900.00 |
22 May, 2025 | 1607.0 | 1607.0 | 1553.0 | 1561.0 | 9700.00 |
21 May, 2025 | 1562.0 | 1632.0 | 1548.0 | 1616.0 | 16.1 Thousand |
20 May, 2025 | 1680.0 | 1689.0 | 1545.0 | 1611.0 | 31.5 Thousand |
19 May, 2025 | 1550.0 | 1946.0 | 1464.0 | 1697.0 | 184 Thousand |
16 May, 2025 | 1483.0 | 1549.0 | 1420.0 | 1547.0 | 132.3 Thousand |
15 May, 2025 | 1260.0 | 1298.0 | 1256.0 | 1273.0 | 5300.00 |
14 May, 2025 | 1263.0 | 1281.0 | 1256.0 | 1260.0 | 4000.00 |
13 May, 2025 | 1266.0 | 1310.0 | 1255.0 | 1255.0 | 14.1 Thousand |
1905
TOI
PMV
300457
RWC
SEQI