baby calendar Inc. (7363.T)

JPY 1376.0

(-21.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1507.0 1587.0 1507.0 1551.0 5300.00
26 May, 2025 1518.0 1561.0 1506.0 1512.0 6000.00
23 May, 2025 1550.0 1550.0 1500.0 1500.0 8900.00
22 May, 2025 1607.0 1607.0 1553.0 1561.0 9700.00
21 May, 2025 1562.0 1632.0 1548.0 1616.0 16.1 Thousand
20 May, 2025 1680.0 1689.0 1545.0 1611.0 31.5 Thousand
19 May, 2025 1550.0 1946.0 1464.0 1697.0 184 Thousand
16 May, 2025 1483.0 1549.0 1420.0 1547.0 132.3 Thousand
15 May, 2025 1260.0 1298.0 1256.0 1273.0 5300.00
14 May, 2025 1263.0 1281.0 1256.0 1260.0 4000.00