baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1150.0 1161.0 1145.0 1160.0 3300.00
26 Dec, 2024 1149.0 1149.0 1121.0 1140.0 2000.00
25 Dec, 2024 1150.0 1150.0 1116.0 1138.0 5200.00
24 Dec, 2024 1145.0 1154.0 1143.0 1143.0 1000.00
23 Dec, 2024 1146.0 1155.0 1136.0 1154.0 4900.00
20 Dec, 2024 1157.0 1169.0 1142.0 1169.0 2200.00
19 Dec, 2024 1132.0 1140.0 1117.0 1140.0 2200.00
18 Dec, 2024 1153.0 1153.0 1130.0 1135.0 1500.00
17 Dec, 2024 1145.0 1165.0 1145.0 1160.0 700.00
16 Dec, 2024 1163.0 1175.0 1150.0 1175.0 1800.00