baby calendar Inc. (7363.T)

JPY 1376.0

(-21.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2060.0 2060.0 2058.0 2058.0 400.00
27 Sep, 2023 2033.0 2033.0 2019.0 2019.0 600.00
26 Sep, 2023 2014.0 2033.0 2014.0 2033.0 600.00
25 Sep, 2023 2035.0 2040.0 2020.0 2032.0 500.00
22 Sep, 2023 2008.0 2013.0 2008.0 2013.0 200.00
21 Sep, 2023 2006.0 2008.0 2006.0 2008.0 400.00
20 Sep, 2023 2010.0 2030.0 2009.0 2010.0 1200.00
19 Sep, 2023 2012.0 2030.0 2012.0 2013.0 600.00
15 Sep, 2023 2012.0 2029.0 2012.0 2020.0 600.00
14 Sep, 2023 2025.0 2030.0 2008.0 2029.0 700.00