JPY 1376.0
(-21.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 1957.0 | 1965.0 | 1943.0 | 1951.0 | 1500.00 |
04 Oct, 2023 | 1981.0 | 1981.0 | 1930.0 | 1933.0 | 1600.00 |
03 Oct, 2023 | 2014.0 | 2014.0 | 1981.0 | 1981.0 | 1200.00 |
02 Oct, 2023 | 2016.0 | 2016.0 | 2016.0 | 2016.0 | 100.00 |
29 Sep, 2023 | 2058.0 | 2058.0 | 2058.0 | 2058.0 | - |
28 Sep, 2023 | 2060.0 | 2060.0 | 2058.0 | 2058.0 | 400.00 |
27 Sep, 2023 | 2033.0 | 2033.0 | 2019.0 | 2019.0 | 600.00 |
26 Sep, 2023 | 2014.0 | 2033.0 | 2014.0 | 2033.0 | 600.00 |
25 Sep, 2023 | 2035.0 | 2040.0 | 2020.0 | 2032.0 | 500.00 |
22 Sep, 2023 | 2008.0 | 2013.0 | 2008.0 | 2013.0 | 200.00 |
1905
TOI
PMV
300457
RWC
SEQI