baby calendar Inc. (7363.T)

JPY 1376.0

(-21.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1957.0 1965.0 1943.0 1951.0 1500.00
04 Oct, 2023 1981.0 1981.0 1930.0 1933.0 1600.00
03 Oct, 2023 2014.0 2014.0 1981.0 1981.0 1200.00
02 Oct, 2023 2016.0 2016.0 2016.0 2016.0 100.00
29 Sep, 2023 2058.0 2058.0 2058.0 2058.0 -
28 Sep, 2023 2060.0 2060.0 2058.0 2058.0 400.00
27 Sep, 2023 2033.0 2033.0 2019.0 2019.0 600.00
26 Sep, 2023 2014.0 2033.0 2014.0 2033.0 600.00
25 Sep, 2023 2035.0 2040.0 2020.0 2032.0 500.00
22 Sep, 2023 2008.0 2013.0 2008.0 2013.0 200.00