JPY 1376.0
(-21.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 1143.0 | 1443.0 | 1143.0 | 1443.0 | 92.6 Thousand |
28 Apr, 2025 | 1143.0 | 1143.0 | 1143.0 | 1143.0 | 100.00 |
25 Apr, 2025 | 1153.0 | 1153.0 | 1143.0 | 1143.0 | 200.00 |
24 Apr, 2025 | 1183.0 | 1183.0 | 1183.0 | 1183.0 | 400.00 |
23 Apr, 2025 | 1139.0 | 1183.0 | 1139.0 | 1183.0 | 400.00 |
22 Apr, 2025 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
21 Apr, 2025 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | 200.00 |
18 Apr, 2025 | 1143.0 | 1190.0 | 1143.0 | 1190.0 | 500.00 |
17 Apr, 2025 | 1113.0 | 1113.0 | 1113.0 | 1113.0 | 200.00 |
16 Apr, 2025 | 1109.0 | 1113.0 | 1109.0 | 1113.0 | 200.00 |
1905
TOI
PMV
300457
RWC
SEQI