baby calendar Inc. (7363.T)

JPY 1376.0

(-21.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1331.0 1445.0 1310.0 1351.0 52.8 Thousand
02 May, 2025 1800.0 1800.0 1376.0 1376.0 275.6 Thousand
01 May, 2025 1543.0 1743.0 1318.0 1743.0 291.5 Thousand
30 Apr, 2025 1143.0 1443.0 1143.0 1443.0 92.6 Thousand
28 Apr, 2025 1143.0 1143.0 1143.0 1143.0 100.00
25 Apr, 2025 1153.0 1153.0 1143.0 1143.0 200.00
24 Apr, 2025 1183.0 1183.0 1183.0 1183.0 400.00
23 Apr, 2025 1139.0 1183.0 1139.0 1183.0 400.00
22 Apr, 2025 1190.0 1190.0 1190.0 1190.0 -
21 Apr, 2025 1190.0 1190.0 1190.0 1190.0 200.00