JPY 1140.0
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 1217.0 | 1219.0 | 1212.0 | 1212.0 | 700.00 |
28 Nov, 2024 | 1249.0 | 1259.0 | 1216.0 | 1216.0 | 2800.00 |
27 Nov, 2024 | 1219.0 | 1250.0 | 1219.0 | 1249.0 | 1600.00 |
26 Nov, 2024 | 1229.0 | 1229.0 | 1229.0 | 1229.0 | 400.00 |
25 Nov, 2024 | 1225.0 | 1229.0 | 1225.0 | 1229.0 | 300.00 |
22 Nov, 2024 | 1218.0 | 1270.0 | 1218.0 | 1239.0 | 1800.00 |
21 Nov, 2024 | 1218.0 | 1218.0 | 1195.0 | 1196.0 | 1000.00 |
20 Nov, 2024 | 1201.0 | 1205.0 | 1188.0 | 1188.0 | 700.00 |
19 Nov, 2024 | 1250.0 | 1250.0 | 1202.0 | 1206.0 | 1400.00 |
18 Nov, 2024 | 1206.0 | 1220.0 | 1206.0 | 1220.0 | 500.00 |
1905
TOI
PMV
300457
RWC
SEQI