JPY 1376.0
(-21.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 1800.0 | 1800.0 | 1376.0 | 1376.0 | 275.6 Thousand |
01 May, 2025 | 1543.0 | 1743.0 | 1318.0 | 1743.0 | 291.5 Thousand |
30 Apr, 2025 | 1143.0 | 1443.0 | 1143.0 | 1443.0 | 92.6 Thousand |
28 Apr, 2025 | 1143.0 | 1143.0 | 1143.0 | 1143.0 | 100.00 |
25 Apr, 2025 | 1153.0 | 1153.0 | 1143.0 | 1143.0 | 200.00 |
24 Apr, 2025 | 1183.0 | 1183.0 | 1183.0 | 1183.0 | 400.00 |
23 Apr, 2025 | 1139.0 | 1183.0 | 1139.0 | 1183.0 | 400.00 |
22 Apr, 2025 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
21 Apr, 2025 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | 200.00 |
18 Apr, 2025 | 1143.0 | 1190.0 | 1143.0 | 1190.0 | 500.00 |
1905
TOI
PMV
300457
RWC
SEQI