baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1217.0 1219.0 1212.0 1212.0 700.00
28 Nov, 2024 1249.0 1259.0 1216.0 1216.0 2800.00
27 Nov, 2024 1219.0 1250.0 1219.0 1249.0 1600.00
26 Nov, 2024 1229.0 1229.0 1229.0 1229.0 400.00
25 Nov, 2024 1225.0 1229.0 1225.0 1229.0 300.00
22 Nov, 2024 1218.0 1270.0 1218.0 1239.0 1800.00
21 Nov, 2024 1218.0 1218.0 1195.0 1196.0 1000.00
20 Nov, 2024 1201.0 1205.0 1188.0 1188.0 700.00
19 Nov, 2024 1250.0 1250.0 1202.0 1206.0 1400.00
18 Nov, 2024 1206.0 1220.0 1206.0 1220.0 500.00