baby calendar Inc. (7363.T)

JPY 1376.0

(-21.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1190.0 1190.0 1100.0 1139.0 3400.00
03 Apr, 2025 1200.0 1215.0 1183.0 1215.0 1500.00
02 Apr, 2025 1222.0 1222.0 1215.0 1215.0 1200.00
01 Apr, 2025 1222.0 1222.0 1222.0 1222.0 -
31 Mar, 2025 1223.0 1223.0 1200.0 1222.0 1100.00
28 Mar, 2025 1221.0 1239.0 1221.0 1239.0 400.00
27 Mar, 2025 1238.0 1238.0 1238.0 1238.0 -
26 Mar, 2025 1238.0 1238.0 1238.0 1238.0 300.00
25 Mar, 2025 1242.0 1242.0 1242.0 1242.0 200.00
24 Mar, 2025 1242.0 1242.0 1242.0 1242.0 400.00