baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1300.0 1338.0 1292.0 1338.0 600.00
30 Oct, 2024 1310.0 1310.0 1300.0 1300.0 600.00
29 Oct, 2024 1306.0 1306.0 1306.0 1306.0 -
28 Oct, 2024 1306.0 1306.0 1306.0 1306.0 -
25 Oct, 2024 1306.0 1306.0 1306.0 1306.0 -
24 Oct, 2024 1290.0 1306.0 1290.0 1306.0 300.00
23 Oct, 2024 1350.0 1350.0 1290.0 1290.0 700.00
22 Oct, 2024 1360.0 1360.0 1360.0 1360.0 -
21 Oct, 2024 1360.0 1360.0 1360.0 1360.0 100.00
18 Oct, 2024 1355.0 1355.0 1355.0 1355.0 -