baby calendar Inc. (7363.T)

JPY 1183.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1225.0 1250.0 1225.0 1250.0 1300.00
06 Feb, 2025 1192.0 1220.0 1188.0 1220.0 2300.00
05 Feb, 2025 1206.0 1215.0 1198.0 1198.0 2100.00
04 Feb, 2025 1211.0 1219.0 1205.0 1205.0 1100.00
03 Feb, 2025 1208.0 1220.0 1208.0 1220.0 200.00
31 Jan, 2025 1210.0 1238.0 1210.0 1238.0 1100.00
30 Jan, 2025 1230.0 1235.0 1200.0 1235.0 3500.00
29 Jan, 2025 1250.0 1251.0 1240.0 1240.0 1700.00
28 Jan, 2025 1210.0 1282.0 1206.0 1245.0 1600.00
27 Jan, 2025 1208.0 1208.0 1208.0 1208.0 100.00