baby calendar Inc. (7363.T)

JPY 1153.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1204.0 1204.0 1204.0 1204.0 400.00
09 Jan, 2025 1205.0 1224.0 1205.0 1224.0 300.00
08 Jan, 2025 1214.0 1216.0 1205.0 1207.0 1500.00
07 Jan, 2025 1190.0 1214.0 1190.0 1214.0 400.00
06 Jan, 2025 1190.0 1195.0 1183.0 1184.0 900.00
30 Dec, 2024 1167.0 1190.0 1167.0 1190.0 1900.00
27 Dec, 2024 1150.0 1161.0 1145.0 1160.0 3300.00
26 Dec, 2024 1149.0 1149.0 1121.0 1140.0 2000.00
25 Dec, 2024 1150.0 1150.0 1116.0 1138.0 5200.00
24 Dec, 2024 1145.0 1154.0 1143.0 1143.0 1000.00