baby calendar Inc. (7363.T)

JPY 1376.0

(-21.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1217.0 1238.0 1217.0 1238.0 1700.00
05 Mar, 2025 1217.0 1217.0 1217.0 1217.0 -
04 Mar, 2025 1220.0 1220.0 1192.0 1217.0 1600.00
03 Mar, 2025 1260.0 1260.0 1224.0 1224.0 900.00
28 Feb, 2025 1230.0 1230.0 1230.0 1230.0 100.00
27 Feb, 2025 1230.0 1230.0 1230.0 1230.0 -
26 Feb, 2025 1223.0 1231.0 1220.0 1230.0 1400.00
25 Feb, 2025 1210.0 1250.0 1200.0 1250.0 5500.00
21 Feb, 2025 1214.0 1250.0 1207.0 1233.0 2300.00
20 Feb, 2025 1199.0 1220.0 1198.0 1215.0 1900.00