baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1489.0 1550.0 1461.0 1485.0 7600.00
01 Oct, 2024 1429.0 1429.0 1429.0 1429.0 100.00
30 Sep, 2024 1400.0 1400.0 1399.0 1399.0 1100.00
27 Sep, 2024 1413.0 1430.0 1413.0 1430.0 600.00
26 Sep, 2024 1410.0 1410.0 1400.0 1400.0 1500.00
25 Sep, 2024 1400.0 1412.0 1400.0 1412.0 600.00
24 Sep, 2024 1415.0 1415.0 1400.0 1400.0 1700.00
20 Sep, 2024 1391.0 1419.0 1388.0 1419.0 700.00
19 Sep, 2024 1412.0 1412.0 1412.0 1412.0 100.00
18 Sep, 2024 1411.0 1411.0 1411.0 1411.0 100.00