baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1155.0 1174.0 1155.0 1174.0 500.00
06 Dec, 2024 1176.0 1177.0 1155.0 1174.0 1000.00
05 Dec, 2024 1188.0 1188.0 1170.0 1176.0 900.00
04 Dec, 2024 1200.0 1200.0 1192.0 1192.0 600.00
03 Dec, 2024 1235.0 1235.0 1200.0 1200.0 900.00
02 Dec, 2024 1210.0 1237.0 1205.0 1237.0 1300.00
29 Nov, 2024 1217.0 1219.0 1212.0 1212.0 700.00
28 Nov, 2024 1249.0 1259.0 1216.0 1216.0 2800.00
27 Nov, 2024 1219.0 1250.0 1219.0 1249.0 1600.00
26 Nov, 2024 1229.0 1229.0 1229.0 1229.0 400.00