baby calendar Inc. (7363.T)

JPY 1376.0

(-21.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1245.0 1245.0 1241.0 1244.0 300.00
21 Jan, 2025 1215.0 1215.0 1215.0 1215.0 -
20 Jan, 2025 1215.0 1215.0 1215.0 1215.0 -
17 Jan, 2025 1215.0 1215.0 1215.0 1215.0 100.00
16 Jan, 2025 1200.0 1230.0 1200.0 1230.0 200.00
15 Jan, 2025 1230.0 1230.0 1198.0 1200.0 2400.00
14 Jan, 2025 1200.0 1200.0 1200.0 1200.0 200.00
10 Jan, 2025 1204.0 1204.0 1204.0 1204.0 400.00
09 Jan, 2025 1205.0 1224.0 1205.0 1224.0 300.00
08 Jan, 2025 1214.0 1216.0 1205.0 1207.0 1500.00