baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1400.0 1400.0 1400.0 1400.0 800.00
01 Sep, 2024 1400.0 1400.0 1400.0 1400.0 300.00
30 Aug, 2024 1410.0 1410.0 1395.0 1395.0 2900.00
29 Aug, 2024 1417.0 1418.0 1417.0 1418.0 2900.00
28 Aug, 2024 1406.0 1417.0 1400.0 1417.0 2100.00
27 Aug, 2024 1406.0 1419.0 1405.0 1419.0 2100.00
26 Aug, 2024 1408.0 1408.0 1407.0 1407.0 1400.00
25 Aug, 2024 1408.0 1408.0 1407.0 1407.0 800.00
23 Aug, 2024 1396.0 1404.0 1396.0 1404.0 2200.00
22 Aug, 2024 1395.0 1395.0 1380.0 1393.0 2700.00