baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1280.0 1280.0 1250.0 1250.0 700.00
08 Nov, 2024 1280.0 1280.0 1280.0 1280.0 100.00
07 Nov, 2024 1310.0 1310.0 1280.0 1280.0 900.00
06 Nov, 2024 1333.0 1333.0 1310.0 1310.0 800.00
05 Nov, 2024 1333.0 1333.0 1333.0 1333.0 100.00
01 Nov, 2024 1338.0 1338.0 1338.0 1338.0 -
31 Oct, 2024 1300.0 1338.0 1292.0 1338.0 600.00
30 Oct, 2024 1310.0 1310.0 1300.0 1300.0 600.00
29 Oct, 2024 1306.0 1306.0 1306.0 1306.0 -
28 Oct, 2024 1306.0 1306.0 1306.0 1306.0 -