baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1391.0 1398.0 1378.0 1378.0 2700.00
20 Aug, 2024 1370.0 1393.0 1368.0 1371.0 3300.00
19 Aug, 2024 1400.0 1414.0 1370.0 1370.0 5400.00
18 Aug, 2024 1400.0 1414.0 1370.0 1370.0 5400.00
16 Aug, 2024 1332.0 1363.0 1332.0 1355.0 4300.00
15 Aug, 2024 1334.0 1358.0 1302.0 1332.0 7600.00
14 Aug, 2024 1225.0 1265.0 1210.0 1264.0 7600.00
13 Aug, 2024 1200.0 1226.0 1200.0 1225.0 3900.00
12 Aug, 2024 1200.0 1226.0 1200.0 1225.0 1700.00
09 Aug, 2024 1150.0 1176.0 1150.0 1176.0 700.00