baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1395.0 1430.0 1377.0 1395.0 3600.00
24 Jul, 2024 1395.0 1395.0 1395.0 1395.0 100.00
23 Jul, 2024 1404.0 1404.0 1395.0 1395.0 500.00
22 Jul, 2024 1410.0 1410.0 1396.0 1410.0 2300.00
19 Jul, 2024 1410.0 1410.0 1398.0 1410.0 1400.00
18 Jul, 2024 1396.0 1396.0 1396.0 1396.0 500.00
17 Jul, 2024 1405.0 1405.0 1394.0 1401.0 700.00
16 Jul, 2024 1412.0 1437.0 1405.0 1405.0 2900.00
12 Jul, 2024 1392.0 1405.0 1381.0 1392.0 1900.00
11 Jul, 2024 1386.0 1410.0 1386.0 1399.0 2300.00