baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1356.0 1357.0 1350.0 1350.0 900.00
21 Dec, 2023 1356.0 1361.0 1356.0 1356.0 4000.00
20 Dec, 2023 1370.0 1378.0 1357.0 1357.0 700.00
19 Dec, 2023 1376.0 1376.0 1357.0 1370.0 1600.00
18 Dec, 2023 1400.0 1415.0 1376.0 1376.0 2700.00
15 Dec, 2023 1416.0 1416.0 1405.0 1405.0 5300.00
14 Dec, 2023 1415.0 1471.0 1406.0 1406.0 9800.00
13 Dec, 2023 1490.0 1490.0 1475.0 1475.0 2000.00
12 Dec, 2023 1481.0 1559.0 1481.0 1500.0 6900.00
11 Dec, 2023 1500.0 1504.0 1490.0 1490.0 1200.00