baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2058.0 2058.0 2058.0 2058.0 -
28 Sep, 2023 2060.0 2060.0 2058.0 2058.0 400.00
27 Sep, 2023 2033.0 2033.0 2019.0 2019.0 600.00
26 Sep, 2023 2014.0 2033.0 2014.0 2033.0 600.00
25 Sep, 2023 2035.0 2040.0 2020.0 2032.0 500.00
22 Sep, 2023 2008.0 2013.0 2008.0 2013.0 200.00
21 Sep, 2023 2006.0 2008.0 2006.0 2008.0 400.00
20 Sep, 2023 2010.0 2030.0 2009.0 2010.0 1200.00
19 Sep, 2023 2012.0 2030.0 2012.0 2013.0 600.00
15 Sep, 2023 2012.0 2029.0 2012.0 2020.0 600.00