baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1636.0 1840.0 1626.0 1666.0 192.1 Thousand
10 Jan, 2024 1680.0 2025.0 1613.0 1683.0 1.36 Million
09 Jan, 2024 2011.0 2059.0 1664.0 1715.0 610.8 Thousand
05 Jan, 2024 1548.0 1931.0 1548.0 1931.0 1.05 Million
04 Jan, 2024 1520.0 1590.0 1470.0 1531.0 6700.00
29 Dec, 2023 1520.0 1520.0 1485.0 1515.0 3300.00
28 Dec, 2023 1473.0 1560.0 1470.0 1521.0 8200.00
27 Dec, 2023 1415.0 1485.0 1368.0 1454.0 20.1 Thousand
26 Dec, 2023 1510.0 1536.0 1417.0 1475.0 9900.00
25 Dec, 2023 1338.0 1638.0 1335.0 1450.0 75.8 Thousand