baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1561.0 1575.0 1542.0 1542.0 2100.00
27 Oct, 2023 1630.0 1650.0 1600.0 1601.0 3100.00
26 Oct, 2023 1718.0 1718.0 1681.0 1681.0 1200.00
25 Oct, 2023 1733.0 1733.0 1733.0 1733.0 400.00
24 Oct, 2023 1708.0 1722.0 1708.0 1720.0 1000.00
23 Oct, 2023 1800.0 1800.0 1748.0 1748.0 900.00
20 Oct, 2023 1801.0 1808.0 1800.0 1800.0 1100.00
19 Oct, 2023 1865.0 1865.0 1810.0 1810.0 400.00
18 Oct, 2023 1810.0 1825.0 1807.0 1825.0 400.00
17 Oct, 2023 1915.0 1920.0 1820.0 1820.0 11.8 Thousand