baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1567.0 1611.0 1534.0 1536.0 22.2 Thousand
07 Feb, 2024 1690.0 1795.0 1536.0 1561.0 192.3 Thousand
06 Feb, 2024 1788.0 1849.0 1702.0 1730.0 267.3 Thousand
05 Feb, 2024 1501.0 1797.0 1501.0 1797.0 434 Thousand
02 Feb, 2024 1484.0 1500.0 1475.0 1497.0 2700.00
01 Feb, 2024 1507.0 1515.0 1480.0 1480.0 4200.00
31 Jan, 2024 1547.0 1586.0 1501.0 1506.0 4800.00
30 Jan, 2024 1551.0 1555.0 1546.0 1546.0 2800.00
29 Jan, 2024 1571.0 1571.0 1551.0 1551.0 2900.00
26 Jan, 2024 1560.0 1569.0 1545.0 1545.0 4200.00