baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1563.0 1579.0 1533.0 1560.0 7500.00
24 Jan, 2024 1601.0 1628.0 1541.0 1578.0 11.7 Thousand
23 Jan, 2024 1644.0 1644.0 1587.0 1596.0 11.2 Thousand
22 Jan, 2024 1612.0 1670.0 1610.0 1636.0 8400.00
19 Jan, 2024 1623.0 1625.0 1601.0 1602.0 12.6 Thousand
18 Jan, 2024 1674.0 1698.0 1605.0 1622.0 25.7 Thousand
17 Jan, 2024 1733.0 1777.0 1675.0 1681.0 22.9 Thousand
16 Jan, 2024 1762.0 1850.0 1727.0 1753.0 55 Thousand
15 Jan, 2024 1849.0 1920.0 1790.0 1792.0 113.8 Thousand
12 Jan, 2024 1626.0 2066.0 1615.0 1913.0 1.75 Million