baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1944.0 1960.0 1943.0 1955.0 500.00
13 Oct, 2023 1956.0 1964.0 1953.0 1953.0 2300.00
12 Oct, 2023 2009.0 2009.0 1955.0 1955.0 800.00
11 Oct, 2023 1969.0 1969.0 1969.0 1969.0 -
10 Oct, 2023 1938.0 1996.0 1938.0 1969.0 600.00
06 Oct, 2023 1952.0 1952.0 1952.0 1952.0 100.00
05 Oct, 2023 1957.0 1965.0 1943.0 1951.0 1500.00
04 Oct, 2023 1981.0 1981.0 1930.0 1933.0 1600.00
03 Oct, 2023 2014.0 2014.0 1981.0 1981.0 1200.00
02 Oct, 2023 2016.0 2016.0 2016.0 2016.0 100.00