baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1583.0 1583.0 1549.0 1551.0 3600.00
13 Nov, 2023 1552.0 1565.0 1551.0 1565.0 1800.00
10 Nov, 2023 1542.0 1553.0 1542.0 1552.0 1100.00
09 Nov, 2023 1546.0 1600.0 1532.0 1600.0 3200.00
08 Nov, 2023 1534.0 1546.0 1534.0 1546.0 500.00
07 Nov, 2023 1531.0 1531.0 1514.0 1529.0 900.00
06 Nov, 2023 1520.0 1537.0 1519.0 1537.0 700.00
02 Nov, 2023 1565.0 1565.0 1525.0 1554.0 600.00
01 Nov, 2023 1521.0 1550.0 1521.0 1550.0 1300.00
31 Oct, 2023 1517.0 1541.0 1517.0 1526.0 600.00