baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1630.0 1664.0 1608.0 1639.0 11 Thousand
22 Feb, 2024 1614.0 1637.0 1611.0 1623.0 6100.00
21 Feb, 2024 1614.0 1629.0 1598.0 1611.0 2800.00
20 Feb, 2024 1593.0 1643.0 1593.0 1622.0 8700.00
19 Feb, 2024 1594.0 1647.0 1580.0 1595.0 3500.00
16 Feb, 2024 1574.0 1643.0 1574.0 1611.0 14.5 Thousand
15 Feb, 2024 1585.0 1611.0 1546.0 1574.0 25.8 Thousand
14 Feb, 2024 1489.0 1500.0 1475.0 1475.0 8100.00
13 Feb, 2024 1501.0 1511.0 1482.0 1489.0 16.1 Thousand
09 Feb, 2024 1559.0 1574.0 1500.0 1501.0 14.5 Thousand