baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1525.0 1532.0 1515.0 1515.0 1800.00
25 Mar, 2024 1536.0 1536.0 1525.0 1535.0 800.00
22 Mar, 2024 1530.0 1549.0 1530.0 1540.0 1500.00
21 Mar, 2024 1527.0 1540.0 1527.0 1530.0 1500.00
19 Mar, 2024 1530.0 1530.0 1516.0 1525.0 900.00
18 Mar, 2024 1517.0 1534.0 1517.0 1530.0 2000.00
15 Mar, 2024 1552.0 1552.0 1517.0 1517.0 3000.00
14 Mar, 2024 1558.0 1564.0 1552.0 1552.0 800.00
13 Mar, 2024 1575.0 1575.0 1550.0 1558.0 2500.00
12 Mar, 2024 1566.0 1582.0 1566.0 1568.0 1300.00