baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1490.0 1490.0 1475.0 1475.0 2000.00
12 Dec, 2023 1481.0 1559.0 1481.0 1500.0 6900.00
11 Dec, 2023 1500.0 1504.0 1490.0 1490.0 1200.00
08 Dec, 2023 1503.0 1527.0 1500.0 1500.0 4500.00
07 Dec, 2023 1500.0 1547.0 1500.0 1540.0 1300.00
06 Dec, 2023 1508.0 1530.0 1502.0 1530.0 2900.00
05 Dec, 2023 1508.0 1508.0 1508.0 1508.0 500.00
04 Dec, 2023 1511.0 1520.0 1509.0 1520.0 1000.00
01 Dec, 2023 1541.0 1541.0 1541.0 1541.0 -
30 Nov, 2023 1539.0 1541.0 1539.0 1541.0 400.00