baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1415.0 1485.0 1368.0 1454.0 20.1 Thousand
26 Dec, 2023 1510.0 1536.0 1417.0 1475.0 9900.00
25 Dec, 2023 1338.0 1638.0 1335.0 1450.0 75.8 Thousand
22 Dec, 2023 1356.0 1357.0 1350.0 1350.0 900.00
21 Dec, 2023 1356.0 1361.0 1356.0 1356.0 4000.00
20 Dec, 2023 1370.0 1378.0 1357.0 1357.0 700.00
19 Dec, 2023 1376.0 1376.0 1357.0 1370.0 1600.00
18 Dec, 2023 1400.0 1415.0 1376.0 1376.0 2700.00
15 Dec, 2023 1416.0 1416.0 1405.0 1405.0 5300.00
14 Dec, 2023 1415.0 1471.0 1406.0 1406.0 9800.00