baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1485.0 1489.0 1475.0 1475.0 900.00
08 Apr, 2024 1452.0 1525.0 1451.0 1485.0 1200.00
05 Apr, 2024 1491.0 1491.0 1451.0 1451.0 4600.00
04 Apr, 2024 1491.0 1516.0 1491.0 1491.0 700.00
03 Apr, 2024 1501.0 1505.0 1491.0 1491.0 3800.00
02 Apr, 2024 1512.0 1525.0 1501.0 1501.0 2000.00
01 Apr, 2024 1506.0 1531.0 1506.0 1518.0 1600.00
29 Mar, 2024 1508.0 1515.0 1500.0 1502.0 2200.00
28 Mar, 2024 1521.0 1521.0 1507.0 1507.0 2000.00
27 Mar, 2024 1532.0 1534.0 1518.0 1534.0 1400.00