baby calendar Inc. (7363.T)

JPY 1376.0

(-21.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1410.0 1410.0 1410.0 1410.0 600.00
24 May, 2024 1360.0 1440.0 1348.0 1410.0 1800.00
23 May, 2024 1366.0 1372.0 1360.0 1360.0 1700.00
22 May, 2024 1399.0 1460.0 1351.0 1351.0 7900.00
21 May, 2024 1407.0 1428.0 1402.0 1428.0 500.00
20 May, 2024 1400.0 1420.0 1381.0 1400.0 1800.00
17 May, 2024 1395.0 1417.0 1395.0 1417.0 500.00
16 May, 2024 1387.0 1425.0 1387.0 1425.0 1000.00
15 May, 2024 1401.0 1439.0 1401.0 1437.0 1100.00
14 May, 2024 1423.0 1425.0 1401.0 1401.0 1000.00