baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1489.0 1500.0 1475.0 1475.0 8100.00
13 Feb, 2024 1501.0 1511.0 1482.0 1489.0 16.1 Thousand
09 Feb, 2024 1559.0 1574.0 1500.0 1501.0 14.5 Thousand
08 Feb, 2024 1567.0 1611.0 1534.0 1536.0 22.2 Thousand
07 Feb, 2024 1690.0 1795.0 1536.0 1561.0 192.3 Thousand
06 Feb, 2024 1788.0 1849.0 1702.0 1730.0 267.3 Thousand
05 Feb, 2024 1501.0 1797.0 1501.0 1797.0 434 Thousand
02 Feb, 2024 1484.0 1500.0 1475.0 1497.0 2700.00
01 Feb, 2024 1507.0 1515.0 1480.0 1480.0 4200.00
31 Jan, 2024 1547.0 1586.0 1501.0 1506.0 4800.00