baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1558.0 1564.0 1552.0 1552.0 800.00
13 Mar, 2024 1575.0 1575.0 1550.0 1558.0 2500.00
12 Mar, 2024 1566.0 1582.0 1566.0 1568.0 1300.00
11 Mar, 2024 1582.0 1582.0 1563.0 1565.0 1900.00
08 Mar, 2024 1591.0 1625.0 1583.0 1588.0 3400.00
07 Mar, 2024 1622.0 1622.0 1576.0 1576.0 2200.00
06 Mar, 2024 1623.0 1623.0 1600.0 1610.0 3500.00
05 Mar, 2024 1608.0 1624.0 1597.0 1610.0 1700.00
04 Mar, 2024 1580.0 1615.0 1580.0 1608.0 2300.00
01 Mar, 2024 1627.0 1627.0 1565.0 1577.0 8600.00