baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1396.0 1405.0 1372.0 1402.0 2500.00
21 Jun, 2024 1373.0 1398.0 1370.0 1398.0 3000.00
20 Jun, 2024 1398.0 1419.0 1371.0 1373.0 5600.00
19 Jun, 2024 1381.0 1410.0 1380.0 1410.0 500.00
18 Jun, 2024 1410.0 1410.0 1371.0 1409.0 700.00
17 Jun, 2024 1400.0 1400.0 1397.0 1397.0 300.00
14 Jun, 2024 1400.0 1422.0 1400.0 1400.0 900.00
13 Jun, 2024 1402.0 1430.0 1390.0 1390.0 3700.00
12 Jun, 2024 1433.0 1433.0 1402.0 1402.0 1700.00
11 Jun, 2024 1394.0 1437.0 1382.0 1437.0 1400.00