baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1508.0 1515.0 1500.0 1502.0 2200.00
28 Mar, 2024 1521.0 1521.0 1507.0 1507.0 2000.00
27 Mar, 2024 1532.0 1534.0 1518.0 1534.0 1400.00
26 Mar, 2024 1525.0 1532.0 1515.0 1515.0 1800.00
25 Mar, 2024 1536.0 1536.0 1525.0 1535.0 800.00
22 Mar, 2024 1530.0 1549.0 1530.0 1540.0 1500.00
21 Mar, 2024 1527.0 1540.0 1527.0 1530.0 1500.00
19 Mar, 2024 1530.0 1530.0 1516.0 1525.0 900.00
18 Mar, 2024 1517.0 1534.0 1517.0 1530.0 2000.00
15 Mar, 2024 1552.0 1552.0 1517.0 1517.0 3000.00