baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1406.0 1408.0 1406.0 1408.0 800.00
05 Jul, 2024 1400.0 1407.0 1388.0 1406.0 1300.00
04 Jul, 2024 1398.0 1400.0 1388.0 1388.0 1000.00
03 Jul, 2024 1392.0 1400.0 1381.0 1381.0 1500.00
02 Jul, 2024 1390.0 1402.0 1390.0 1392.0 800.00
01 Jul, 2024 1391.0 1405.0 1391.0 1391.0 1100.00
28 Jun, 2024 1410.0 1410.0 1390.0 1391.0 500.00
27 Jun, 2024 1407.0 1420.0 1391.0 1391.0 1900.00
26 Jun, 2024 1382.0 1402.0 1382.0 1383.0 1000.00
25 Jun, 2024 1375.0 1402.0 1375.0 1402.0 1300.00