baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1404.0 1404.0 1395.0 1395.0 500.00
22 Jul, 2024 1410.0 1410.0 1396.0 1410.0 2300.00
19 Jul, 2024 1410.0 1410.0 1398.0 1410.0 1400.00
18 Jul, 2024 1396.0 1396.0 1396.0 1396.0 500.00
17 Jul, 2024 1405.0 1405.0 1394.0 1401.0 700.00
16 Jul, 2024 1412.0 1437.0 1405.0 1405.0 2900.00
12 Jul, 2024 1392.0 1405.0 1381.0 1392.0 1900.00
11 Jul, 2024 1386.0 1410.0 1386.0 1399.0 2300.00
10 Jul, 2024 1390.0 1401.0 1386.0 1386.0 2100.00
09 Jul, 2024 1401.0 1409.0 1395.0 1395.0 2500.00