baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1468.0 1470.0 1468.0 1470.0 500.00
11 Apr, 2024 1469.0 1470.0 1451.0 1451.0 600.00
10 Apr, 2024 1476.0 1476.0 1456.0 1475.0 800.00
09 Apr, 2024 1485.0 1489.0 1475.0 1475.0 900.00
08 Apr, 2024 1452.0 1525.0 1451.0 1485.0 1200.00
05 Apr, 2024 1491.0 1491.0 1451.0 1451.0 4600.00
04 Apr, 2024 1491.0 1516.0 1491.0 1491.0 700.00
03 Apr, 2024 1501.0 1505.0 1491.0 1491.0 3800.00
02 Apr, 2024 1512.0 1525.0 1501.0 1501.0 2000.00
01 Apr, 2024 1506.0 1531.0 1506.0 1518.0 1600.00