baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1400.0 1414.0 1370.0 1370.0 5400.00
16 Aug, 2024 1332.0 1363.0 1332.0 1355.0 4300.00
15 Aug, 2024 1334.0 1358.0 1302.0 1332.0 7600.00
14 Aug, 2024 1225.0 1265.0 1210.0 1264.0 7600.00
13 Aug, 2024 1200.0 1226.0 1200.0 1225.0 3900.00
12 Aug, 2024 1200.0 1226.0 1200.0 1225.0 1700.00
09 Aug, 2024 1150.0 1176.0 1150.0 1176.0 700.00
08 Aug, 2024 1175.0 1200.0 1156.0 1176.0 1400.00
07 Aug, 2024 1075.0 1210.0 1075.0 1175.0 3900.00
06 Aug, 2024 1146.0 1165.0 1099.0 1165.0 13.7 Thousand