baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1399.0 1460.0 1351.0 1351.0 7900.00
21 May, 2024 1407.0 1428.0 1402.0 1428.0 500.00
20 May, 2024 1400.0 1420.0 1381.0 1400.0 1800.00
17 May, 2024 1395.0 1417.0 1395.0 1417.0 500.00
16 May, 2024 1387.0 1425.0 1387.0 1425.0 1000.00
15 May, 2024 1401.0 1439.0 1401.0 1437.0 1100.00
14 May, 2024 1423.0 1425.0 1401.0 1401.0 1000.00
13 May, 2024 1424.0 1424.0 1409.0 1423.0 600.00
10 May, 2024 1362.0 1409.0 1362.0 1409.0 10 Thousand
09 May, 2024 1359.0 1381.0 1359.0 1369.0 900.00