baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1405.0 1405.0 1401.0 1401.0 4100.00
09 Sep, 2024 1420.0 1420.0 1400.0 1401.0 1800.00
08 Sep, 2024 1420.0 1420.0 1400.0 1401.0 1800.00
06 Sep, 2024 1414.0 1550.0 1414.0 1426.0 10.8 Thousand
05 Sep, 2024 1400.0 1400.0 1400.0 1400.0 10.8 Thousand
04 Sep, 2024 1401.0 1411.0 1396.0 1396.0 3700.00
03 Sep, 2024 1414.0 1414.0 1414.0 1414.0 3700.00
02 Sep, 2024 1400.0 1400.0 1400.0 1400.0 800.00
01 Sep, 2024 1400.0 1400.0 1400.0 1400.0 300.00
30 Aug, 2024 1410.0 1410.0 1395.0 1395.0 2900.00