baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1382.0 1402.0 1382.0 1383.0 1000.00
25 Jun, 2024 1375.0 1402.0 1375.0 1402.0 1300.00
24 Jun, 2024 1396.0 1405.0 1372.0 1402.0 2500.00
21 Jun, 2024 1373.0 1398.0 1370.0 1398.0 3000.00
20 Jun, 2024 1398.0 1419.0 1371.0 1373.0 5600.00
19 Jun, 2024 1381.0 1410.0 1380.0 1410.0 500.00
18 Jun, 2024 1410.0 1410.0 1371.0 1409.0 700.00
17 Jun, 2024 1400.0 1400.0 1397.0 1397.0 300.00
14 Jun, 2024 1400.0 1422.0 1400.0 1400.0 900.00
13 Jun, 2024 1402.0 1430.0 1390.0 1390.0 3700.00