baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1410.0 1410.0 1400.0 1400.0 1500.00
25 Sep, 2024 1400.0 1412.0 1400.0 1412.0 600.00
24 Sep, 2024 1415.0 1415.0 1400.0 1400.0 1700.00
20 Sep, 2024 1391.0 1419.0 1388.0 1419.0 700.00
19 Sep, 2024 1412.0 1412.0 1412.0 1412.0 100.00
18 Sep, 2024 1411.0 1411.0 1411.0 1411.0 100.00
17 Sep, 2024 1411.0 1411.0 1411.0 1411.0 100.00
13 Sep, 2024 1411.0 1430.0 1411.0 1430.0 700.00
12 Sep, 2024 1411.0 1411.0 1411.0 1411.0 400.00
11 Sep, 2024 1410.0 1410.0 1381.0 1381.0 4100.00