baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1175.0 1200.0 1156.0 1176.0 1400.00
07 Aug, 2024 1075.0 1210.0 1075.0 1175.0 3900.00
06 Aug, 2024 1146.0 1165.0 1099.0 1165.0 13.7 Thousand
05 Aug, 2024 1301.0 1301.0 1100.0 1100.0 13.4 Thousand
02 Aug, 2024 1385.0 1385.0 1328.0 1339.0 5000.00
01 Aug, 2024 1391.0 1434.0 1391.0 1397.0 1400.00
31 Jul, 2024 1405.0 1409.0 1400.0 1400.0 1100.00
30 Jul, 2024 1404.0 1405.0 1396.0 1402.0 900.00
29 Jul, 2024 1410.0 1426.0 1402.0 1402.0 700.00
26 Jul, 2024 1395.0 1401.0 1381.0 1401.0 500.00