baby calendar Inc. (7363.T)

JPY 1376.0

(-21.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1153.0 1153.0 1130.0 1135.0 1500.00
17 Dec, 2024 1145.0 1165.0 1145.0 1160.0 700.00
16 Dec, 2024 1163.0 1175.0 1150.0 1175.0 1800.00
13 Dec, 2024 1148.0 1177.0 1148.0 1177.0 3600.00
12 Dec, 2024 1150.0 1156.0 1148.0 1148.0 3100.00
11 Dec, 2024 1152.0 1152.0 1141.0 1141.0 2700.00
10 Dec, 2024 1162.0 1162.0 1140.0 1140.0 4300.00
09 Dec, 2024 1155.0 1174.0 1155.0 1174.0 500.00
06 Dec, 2024 1176.0 1177.0 1155.0 1174.0 1000.00
05 Dec, 2024 1188.0 1188.0 1170.0 1176.0 900.00