baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1306.0 1306.0 1306.0 1306.0 -
24 Oct, 2024 1290.0 1306.0 1290.0 1306.0 300.00
23 Oct, 2024 1350.0 1350.0 1290.0 1290.0 700.00
22 Oct, 2024 1360.0 1360.0 1360.0 1360.0 -
21 Oct, 2024 1360.0 1360.0 1360.0 1360.0 100.00
18 Oct, 2024 1355.0 1355.0 1355.0 1355.0 -
17 Oct, 2024 1393.0 1393.0 1355.0 1355.0 1700.00
16 Oct, 2024 1426.0 1426.0 1400.0 1400.0 700.00
15 Oct, 2024 1426.0 1426.0 1426.0 1426.0 100.00
11 Oct, 2024 1431.0 1431.0 1425.0 1425.0 500.00