baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1417.0 1418.0 1417.0 1418.0 2900.00
28 Aug, 2024 1406.0 1417.0 1400.0 1417.0 2100.00
27 Aug, 2024 1406.0 1419.0 1405.0 1419.0 2100.00
26 Aug, 2024 1408.0 1408.0 1407.0 1407.0 1400.00
25 Aug, 2024 1408.0 1408.0 1407.0 1407.0 800.00
23 Aug, 2024 1396.0 1404.0 1396.0 1404.0 2200.00
22 Aug, 2024 1395.0 1395.0 1380.0 1393.0 2700.00
21 Aug, 2024 1391.0 1398.0 1378.0 1378.0 2700.00
20 Aug, 2024 1370.0 1393.0 1368.0 1371.0 3300.00
19 Aug, 2024 1400.0 1414.0 1370.0 1370.0 5400.00