baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1429.0 1429.0 1399.0 1415.0 800.00
04 Jun, 2024 1387.0 1429.0 1387.0 1429.0 1300.00
03 Jun, 2024 1379.0 1385.0 1359.0 1385.0 1000.00
31 May, 2024 1379.0 1379.0 1379.0 1379.0 300.00
30 May, 2024 1353.0 1369.0 1353.0 1369.0 500.00
29 May, 2024 1400.0 1400.0 1340.0 1376.0 2300.00
28 May, 2024 1439.0 1439.0 1382.0 1419.0 1000.00
27 May, 2024 1410.0 1410.0 1410.0 1410.0 600.00
24 May, 2024 1360.0 1440.0 1348.0 1410.0 1800.00
23 May, 2024 1366.0 1372.0 1360.0 1360.0 1700.00