baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1642.0 1642.0 1605.0 1627.0 5000.00
28 Feb, 2024 1627.0 1648.0 1621.0 1627.0 5900.00
27 Feb, 2024 1615.0 1623.0 1607.0 1615.0 3500.00
26 Feb, 2024 1630.0 1664.0 1608.0 1639.0 11 Thousand
22 Feb, 2024 1614.0 1637.0 1611.0 1623.0 6100.00
21 Feb, 2024 1614.0 1629.0 1598.0 1611.0 2800.00
20 Feb, 2024 1593.0 1643.0 1593.0 1622.0 8700.00
19 Feb, 2024 1594.0 1647.0 1580.0 1595.0 3500.00
16 Feb, 2024 1574.0 1643.0 1574.0 1611.0 14.5 Thousand
15 Feb, 2024 1585.0 1611.0 1546.0 1574.0 25.8 Thousand