baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1402.0 1406.0 1398.0 1401.0 1900.00
22 Apr, 2024 1400.0 1402.0 1398.0 1399.0 3000.00
19 Apr, 2024 1411.0 1425.0 1388.0 1390.0 1600.00
18 Apr, 2024 1391.0 1411.0 1391.0 1411.0 400.00
17 Apr, 2024 1470.0 1470.0 1376.0 1391.0 3300.00
16 Apr, 2024 1467.0 1479.0 1440.0 1440.0 2100.00
15 Apr, 2024 1470.0 1470.0 1467.0 1467.0 300.00
12 Apr, 2024 1468.0 1470.0 1468.0 1470.0 500.00
11 Apr, 2024 1469.0 1470.0 1451.0 1451.0 600.00
10 Apr, 2024 1476.0 1476.0 1456.0 1475.0 800.00