baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1555.0 1555.0 1532.0 1541.0 1000.00
28 Nov, 2023 1560.0 1565.0 1555.0 1565.0 700.00
27 Nov, 2023 1540.0 1560.0 1540.0 1560.0 1400.00
24 Nov, 2023 1530.0 1544.0 1530.0 1544.0 3100.00
22 Nov, 2023 1507.0 1507.0 1507.0 1507.0 200.00
21 Nov, 2023 1508.0 1508.0 1503.0 1503.0 800.00
20 Nov, 2023 1501.0 1528.0 1501.0 1508.0 1000.00
17 Nov, 2023 1506.0 1508.0 1506.0 1508.0 200.00
16 Nov, 2023 1510.0 1545.0 1505.0 1530.0 800.00
15 Nov, 2023 1551.0 1551.0 1516.0 1516.0 1300.00