baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1582.0 1582.0 1563.0 1565.0 1900.00
08 Mar, 2024 1591.0 1625.0 1583.0 1588.0 3400.00
07 Mar, 2024 1622.0 1622.0 1576.0 1576.0 2200.00
06 Mar, 2024 1623.0 1623.0 1600.0 1610.0 3500.00
05 Mar, 2024 1608.0 1624.0 1597.0 1610.0 1700.00
04 Mar, 2024 1580.0 1615.0 1580.0 1608.0 2300.00
01 Mar, 2024 1627.0 1627.0 1565.0 1577.0 8600.00
29 Feb, 2024 1642.0 1642.0 1605.0 1627.0 5000.00
28 Feb, 2024 1627.0 1648.0 1621.0 1627.0 5900.00
27 Feb, 2024 1615.0 1623.0 1607.0 1615.0 3500.00