baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1503.0 1527.0 1500.0 1500.0 4500.00
07 Dec, 2023 1500.0 1547.0 1500.0 1540.0 1300.00
06 Dec, 2023 1508.0 1530.0 1502.0 1530.0 2900.00
05 Dec, 2023 1508.0 1508.0 1508.0 1508.0 500.00
04 Dec, 2023 1511.0 1520.0 1509.0 1520.0 1000.00
01 Dec, 2023 1541.0 1541.0 1541.0 1541.0 -
30 Nov, 2023 1539.0 1541.0 1539.0 1541.0 400.00
29 Nov, 2023 1555.0 1555.0 1532.0 1541.0 1000.00
28 Nov, 2023 1560.0 1565.0 1555.0 1565.0 700.00
27 Nov, 2023 1540.0 1560.0 1540.0 1560.0 1400.00