baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1546.0 1600.0 1532.0 1600.0 3200.00
08 Nov, 2023 1534.0 1546.0 1534.0 1546.0 500.00
07 Nov, 2023 1531.0 1531.0 1514.0 1529.0 900.00
06 Nov, 2023 1520.0 1537.0 1519.0 1537.0 700.00
02 Nov, 2023 1565.0 1565.0 1525.0 1554.0 600.00
01 Nov, 2023 1521.0 1550.0 1521.0 1550.0 1300.00
31 Oct, 2023 1517.0 1541.0 1517.0 1526.0 600.00
30 Oct, 2023 1561.0 1575.0 1542.0 1542.0 2100.00
27 Oct, 2023 1630.0 1650.0 1600.0 1601.0 3100.00
26 Oct, 2023 1718.0 1718.0 1681.0 1681.0 1200.00