baby calendar Inc. (7363.T)

JPY 1376.0

(-21.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1511.0 1520.0 1509.0 1520.0 1000.00
01 Dec, 2023 1541.0 1541.0 1541.0 1541.0 -
30 Nov, 2023 1539.0 1541.0 1539.0 1541.0 400.00
29 Nov, 2023 1555.0 1555.0 1532.0 1541.0 1000.00
28 Nov, 2023 1560.0 1565.0 1555.0 1565.0 700.00
27 Nov, 2023 1540.0 1560.0 1540.0 1560.0 1400.00
24 Nov, 2023 1530.0 1544.0 1530.0 1544.0 3100.00
22 Nov, 2023 1507.0 1507.0 1507.0 1507.0 200.00
21 Nov, 2023 1508.0 1508.0 1503.0 1503.0 800.00
20 Nov, 2023 1501.0 1528.0 1501.0 1508.0 1000.00