baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1969.0 1969.0 1969.0 1969.0 -
10 Oct, 2023 1938.0 1996.0 1938.0 1969.0 600.00
06 Oct, 2023 1952.0 1952.0 1952.0 1952.0 100.00
05 Oct, 2023 1957.0 1965.0 1943.0 1951.0 1500.00
04 Oct, 2023 1981.0 1981.0 1930.0 1933.0 1600.00
03 Oct, 2023 2014.0 2014.0 1981.0 1981.0 1200.00
02 Oct, 2023 2016.0 2016.0 2016.0 2016.0 100.00
29 Sep, 2023 2058.0 2058.0 2058.0 2058.0 -
28 Sep, 2023 2060.0 2060.0 2058.0 2058.0 400.00
27 Sep, 2023 2033.0 2033.0 2019.0 2019.0 600.00