baby calendar Inc. (7363.T)

JPY 1143.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1733.0 1733.0 1733.0 1733.0 400.00
24 Oct, 2023 1708.0 1722.0 1708.0 1720.0 1000.00
23 Oct, 2023 1800.0 1800.0 1748.0 1748.0 900.00
20 Oct, 2023 1801.0 1808.0 1800.0 1800.0 1100.00
19 Oct, 2023 1865.0 1865.0 1810.0 1810.0 400.00
18 Oct, 2023 1810.0 1825.0 1807.0 1825.0 400.00
17 Oct, 2023 1915.0 1920.0 1820.0 1820.0 11.8 Thousand
16 Oct, 2023 1944.0 1960.0 1943.0 1955.0 500.00
13 Oct, 2023 1956.0 1964.0 1953.0 1953.0 2300.00
12 Oct, 2023 2009.0 2009.0 1955.0 1955.0 800.00