baby calendar Inc. (7363.T)

JPY 1153.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1146.0 1155.0 1136.0 1154.0 4900.00
20 Dec, 2024 1157.0 1169.0 1142.0 1169.0 2200.00
19 Dec, 2024 1132.0 1140.0 1117.0 1140.0 2200.00
18 Dec, 2024 1153.0 1153.0 1130.0 1135.0 1500.00
17 Dec, 2024 1145.0 1165.0 1145.0 1160.0 700.00
16 Dec, 2024 1163.0 1175.0 1150.0 1175.0 1800.00
13 Dec, 2024 1148.0 1177.0 1148.0 1177.0 3600.00
12 Dec, 2024 1150.0 1156.0 1148.0 1148.0 3100.00
11 Dec, 2024 1152.0 1152.0 1141.0 1141.0 2700.00
10 Dec, 2024 1162.0 1162.0 1140.0 1140.0 4300.00