baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1411.0 1411.0 1411.0 1411.0 100.00
13 Sep, 2024 1411.0 1430.0 1411.0 1430.0 700.00
12 Sep, 2024 1411.0 1411.0 1411.0 1411.0 400.00
11 Sep, 2024 1410.0 1410.0 1381.0 1381.0 4100.00
10 Sep, 2024 1405.0 1405.0 1401.0 1401.0 4100.00
09 Sep, 2024 1420.0 1420.0 1400.0 1401.0 1800.00
08 Sep, 2024 1420.0 1420.0 1400.0 1401.0 1800.00
06 Sep, 2024 1414.0 1550.0 1414.0 1426.0 10.8 Thousand
05 Sep, 2024 1400.0 1400.0 1400.0 1400.0 10.8 Thousand
04 Sep, 2024 1401.0 1411.0 1396.0 1396.0 3700.00