baby calendar Inc. (7363.T)

JPY 1376.0

(-21.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1205.0 1215.0 1204.0 1204.0 500.00
18 Feb, 2025 1249.0 1249.0 1202.0 1228.0 4900.00
17 Feb, 2025 1250.0 1264.0 1191.0 1229.0 19.3 Thousand
14 Feb, 2025 1231.0 1236.0 1220.0 1220.0 1300.00
13 Feb, 2025 1254.0 1255.0 1236.0 1255.0 1200.00
12 Feb, 2025 1275.0 1277.0 1252.0 1254.0 700.00
10 Feb, 2025 1250.0 1279.0 1247.0 1279.0 900.00
07 Feb, 2025 1225.0 1250.0 1225.0 1250.0 1300.00
06 Feb, 2025 1192.0 1220.0 1188.0 1220.0 2300.00
05 Feb, 2025 1206.0 1215.0 1198.0 1198.0 2100.00