baby calendar Inc. (7363.T)

JPY 1376.0

(-21.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1211.0 1242.0 1210.0 1242.0 1000.00
19 Mar, 2025 1215.0 1215.0 1215.0 1215.0 -
18 Mar, 2025 1215.0 1215.0 1215.0 1215.0 -
17 Mar, 2025 1215.0 1215.0 1215.0 1215.0 100.00
14 Mar, 2025 1228.0 1228.0 1206.0 1206.0 600.00
13 Mar, 2025 1238.0 1238.0 1224.0 1228.0 400.00
12 Mar, 2025 1250.0 1250.0 1250.0 1250.0 1200.00
11 Mar, 2025 1224.0 1224.0 1220.0 1220.0 900.00
10 Mar, 2025 1267.0 1267.0 1226.0 1237.0 2200.00
07 Mar, 2025 1221.0 1270.0 1210.0 1270.0 3300.00