baby calendar Inc. (7363.T)

JPY 1140.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1393.0 1393.0 1355.0 1355.0 1700.00
16 Oct, 2024 1426.0 1426.0 1400.0 1400.0 700.00
15 Oct, 2024 1426.0 1426.0 1426.0 1426.0 100.00
11 Oct, 2024 1431.0 1431.0 1425.0 1425.0 500.00
10 Oct, 2024 1467.0 1467.0 1437.0 1437.0 200.00
09 Oct, 2024 1460.0 1460.0 1442.0 1457.0 300.00
08 Oct, 2024 1484.0 1485.0 1430.0 1430.0 1100.00
07 Oct, 2024 1499.0 1499.0 1499.0 1499.0 -
04 Oct, 2024 1456.0 1499.0 1456.0 1499.0 400.00
03 Oct, 2024 1514.0 1514.0 1453.0 1485.0 1600.00