baby calendar Inc. (7363.T)

JPY 1183.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1244.0 1244.0 1211.0 1211.0 1200.00
23 Jan, 2025 1244.0 1244.0 1244.0 1244.0 -
22 Jan, 2025 1245.0 1245.0 1241.0 1244.0 300.00
21 Jan, 2025 1215.0 1215.0 1215.0 1215.0 -
20 Jan, 2025 1215.0 1215.0 1215.0 1215.0 -
17 Jan, 2025 1215.0 1215.0 1215.0 1215.0 100.00
16 Jan, 2025 1200.0 1230.0 1200.0 1230.0 200.00
15 Jan, 2025 1230.0 1230.0 1198.0 1200.0 2400.00
14 Jan, 2025 1200.0 1200.0 1200.0 1200.0 200.00
10 Jan, 2025 1204.0 1204.0 1204.0 1204.0 400.00