TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 377.0 377.0 344.0 351.0 91.7 Thousand
13 Sep, 2024 376.0 383.0 365.0 377.0 101 Thousand
12 Sep, 2024 370.0 378.0 370.0 378.0 51.1 Thousand
11 Sep, 2024 388.0 388.0 361.0 365.0 78.6 Thousand
10 Sep, 2024 389.0 404.0 378.0 387.0 213.5 Thousand
09 Sep, 2024 341.0 372.0 341.0 371.0 213.5 Thousand
08 Sep, 2024 341.0 372.0 341.0 371.0 164.4 Thousand
06 Sep, 2024 365.0 365.0 347.0 357.0 82.5 Thousand
05 Sep, 2024 360.0 374.0 356.0 359.0 82.5 Thousand
04 Sep, 2024 386.0 393.0 363.0 363.0 107.8 Thousand