TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 262.0 262.0 249.0 257.0 236.6 Thousand
16 Jan, 2025 256.0 263.0 253.0 254.0 115.9 Thousand
15 Jan, 2025 256.0 260.0 252.0 256.0 157.7 Thousand
14 Jan, 2025 261.0 261.0 251.0 255.0 323 Thousand
10 Jan, 2025 282.0 283.0 252.0 261.0 2.14 Million
09 Jan, 2025 260.0 340.0 260.0 293.0 10.67 Million
08 Jan, 2025 263.0 267.0 259.0 260.0 61.9 Thousand
07 Jan, 2025 264.0 265.0 259.0 261.0 51.8 Thousand
06 Jan, 2025 278.0 278.0 263.0 263.0 64.1 Thousand
30 Dec, 2024 269.0 282.0 268.0 276.0 114.1 Thousand