TokyoTsushin, Inc. (7359.T)
JPY 254.0
(-1.17%)
JPY 254.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 276.0 | 276.0 | 265.0 | 272.0 | 94.1 Thousand |
| 25 Mar, 2025 | 273.0 | 284.0 | 266.0 | 275.0 | 384.3 Thousand |
| 24 Mar, 2025 | 261.0 | 264.0 | 257.0 | 257.0 | 28.5 Thousand |
| 21 Mar, 2025 | 265.0 | 268.0 | 261.0 | 263.0 | 52.5 Thousand |
| 19 Mar, 2025 | 253.0 | 264.0 | 253.0 | 263.0 | 66.8 Thousand |
| 18 Mar, 2025 | 250.0 | 254.0 | 248.0 | 254.0 | 62 Thousand |
| 17 Mar, 2025 | 244.0 | 252.0 | 244.0 | 251.0 | 49.4 Thousand |
| 14 Mar, 2025 | 246.0 | 249.0 | 243.0 | 243.0 | 43 Thousand |
| 13 Mar, 2025 | 251.0 | 252.0 | 245.0 | 245.0 | 46.6 Thousand |
| 12 Mar, 2025 | 246.0 | 252.0 | 246.0 | 249.0 | 70.9 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV