TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 286.0 286.0 272.0 274.0 279.2 Thousand
28 Nov, 2024 293.0 317.0 280.0 283.0 1.01 Million
27 Nov, 2024 271.0 343.0 270.0 309.0 5.1 Million
26 Nov, 2024 276.0 277.0 263.0 263.0 88.1 Thousand
25 Nov, 2024 277.0 278.0 274.0 274.0 21.2 Thousand
22 Nov, 2024 279.0 280.0 273.0 277.0 13.3 Thousand
21 Nov, 2024 280.0 280.0 276.0 278.0 10.6 Thousand
20 Nov, 2024 277.0 281.0 275.0 279.0 19.2 Thousand
19 Nov, 2024 271.0 278.0 271.0 277.0 22.8 Thousand
18 Nov, 2024 273.0 276.0 270.0 271.0 33.6 Thousand